S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:5005.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.75 | +49.95 | +20.40% | 3 | 76 | 2024-05-15 | 0.05 | -0.10 | -66.67% | 8 | 306 |
| 296.10 | +222.16 | +300.46% | 2 | 3 | 2024-05-16 | 0.07 | -0.18 | -72.00% | 1 | 205 |
| 298.00 | +53.70 | +21.98% | 221 | 6,785 | 2024-05-17 | 0.40 | 0.00 | - | 695 | 1,131 |
| 185.37 | 0.00 | - | 1 | 45 | 2024-05-20 | 0.25 | -0.30 | -35.29% | 1 | 1,359 |
| 244.11 | 0.00 | - | 2 | 13 | 2024-05-21 | 0.40 | -0.35 | -46.67% | 4 | 43 |
| 82.83 | 0.00 | - | - | 2 | 2024-05-22 | 0.45 | -0.60 | -57.14% | 42 | 67 |
| 89.53 | 0.00 | - | 1 | 0 | 2024-05-23 | 0.90 | -1.80 | -66.67% | 1 | 20 |
| 178.23 | 0.00 | - | 6 | 57 | 2024-05-24 | 1.10 | -1.15 | -51.11% | 76 | 321 |
| 219.31 | 0.00 | - | 6 | 3 | 2024-05-28 | 1.40 | -3.42 | -68.54% | 3 | 5 |
| 96.76 | 0.00 | - | - | 1 | 2024-05-29 | 1.65 | -3.45 | -67.65% | 3 | 20 |
| - | - | - | - | - | 2024-05-30 | 2.00 | -1.80 | -47.37% | 2 | 5 |
| 281.61 | +56.89 | +25.32% | 2 | 92 | 2024-05-31 | 2.20 | -2.20 | -50.00% | 95 | 371 |
| 126.10 | 0.00 | - | - | 5 | 2024-06-03 | 10.48 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 4.50 | -3.50 | -43.75% | 52 | 78 |
| - | - | - | - | - | 2024-06-10 | 10.19 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-14 | 8.14 | -8.41 | -50.82% | 55 | 15 |
| 247.00 | 0.00 | - | 6 | 22 | 2024-06-21 | 10.25 | -8.75 | -46.05% | 311 | 1,828 |
| 188.50 | 0.00 | - | 1 | 58 | 2024-06-28 | 14.50 | -9.07 | -38.48% | 49 | 52 |
| 341.98 | 0.00 | - | 2 | 0 | 2024-07-19 | 43.76 | 0.00 | - | 100 | 122 |
| 237.87 | 0.00 | - | 1 | 3 | 2024-07-31 | 42.50 | 0.00 | - | 21 | 273 |
| - | - | - | - | - | 2024-08-16 | 34.70 | -9.48 | -21.46% | 6 | 410 |
| 303.60 | 0.00 | - | 1 | 15 | 2024-09-30 | 125.00 | 0.00 | - | 24 | 24 |
© 2024 Yahoo. All rights reserved.